Futures Scanner

Scan last run: 2026-04-28 17:22:36

Symbol Last Close 200 MA MA Position Overnight Range Vol Rank Trend Status
CL.c.0 94.77 94.47 ABOVE 4.22 39.0
ES.c.0 7194.75 7180.69 ABOVE 54.0 68.0
GC.c.0 4714.4 4786.71 BELOW 49.2 93.3
M2K.c.0 2795.5 2796.17 BELOW 37.1 74.6
MCL.c.0 94.78 94.47 ABOVE 4.21 39.2
MES.c.0 7194.75 7180.69 ABOVE 54.25 65.3
MGC.c.0 4717.0 4653.08 BELOW 62.6 97.5
MNQ.c.0 27433.5 27351.56 ABOVE 350.75 62.5
MYM.c.0 49388.0 49341.05 ABOVE 360.0 62.8
NG.c.0 2.52 2.52 BELOW 0.07 27.8
NQ.c.0 27434.0 27351.6 ABOVE 347.5 62.5
RTY.c.0 2795.5 2796.17 BELOW 37.0 77.4
YM.c.0 49388.0 49341.32 ABOVE 355.0 64.9